Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7620.0 | 7713.0 | 7354.0 | 7368.0 | 9202.00 |
| 23 Apr, 2025 | 7660.0 | 7720.0 | 7576.0 | 7653.0 | 5640.00 |
| 22 Apr, 2025 | 7246.0 | 7386.0 | 7161.0 | 7372.0 | 30.41 Thousand |
| 21 Apr, 2025 | 7457.0 | 7457.0 | 7211.0 | 7246.0 | 14.63 Thousand |
| 20 Apr, 2025 | 7514.0 | 7560.0 | 7370.0 | 7480.0 | 5576.00 |
| 17 Apr, 2025 | 7469.0 | 7586.0 | 7405.0 | 7514.0 | 122.28 Thousand |
| 16 Apr, 2025 | 7426.0 | 7496.0 | 7346.0 | 7469.0 | 14.53 Thousand |
| 15 Apr, 2025 | 7395.0 | 7658.0 | 7386.0 | 7426.0 | 45.12 Thousand |
| 14 Apr, 2025 | 7357.0 | 7435.0 | 7340.0 | 7395.0 | 49.53 Thousand |
| 10 Apr, 2025 | 7571.0 | 7571.0 | 7241.0 | 7300.0 | 27.75 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV