Malam - Team Ltd (MLTM.TA)

ILA 8219.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8554.0 8554.0 8283.0 8401.0 32.54 Thousand
02 Jan, 2025 7921.0 8554.0 7921.0 8554.0 54.16 Thousand
01 Jan, 2025 7788.0 7979.0 7705.0 7921.0 54.16 Thousand
31 Dec, 2024 7845.0 7845.0 7741.0 7788.0 9400.00
30 Dec, 2024 7901.0 7901.0 7784.0 7845.0 4988.00
29 Dec, 2024 7901.0 7901.0 7784.0 7845.0 2299.00
27 Dec, 2024 7795.0 7940.0 7795.0 7901.0 2902.00
26 Dec, 2024 7935.0 7980.0 7905.0 7943.0 4582.00
25 Dec, 2024 8028.0 8028.0 7912.0 7935.0 7882.00
24 Dec, 2024 8130.0 8130.0 8020.0 8028.0 7882.00