Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6309.0 6393.0 6244.0 6342.0 4226.00
01 Oct, 2023 6272.0 6359.0 6272.0 6309.0 1056.00
28 Sep, 2023 6278.0 6330.0 6231.0 6272.0 2383.00
27 Sep, 2023 6236.0 6345.0 6074.0 6278.0 6846.00
26 Sep, 2023 6268.0 6268.0 6154.0 6236.0 1921.00
21 Sep, 2023 6199.0 6289.0 6183.0 6268.0 4828.00
20 Sep, 2023 6047.0 6200.0 5910.0 6199.0 53.86 Thousand
19 Sep, 2023 5925.0 6083.0 5904.0 6047.0 7825.00
18 Sep, 2023 5910.0 6038.0 5894.0 5925.0 7857.00
14 Sep, 2023 5908.0 5990.0 5863.0 5910.0 1552.00