Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 6318.0 6318.0 5696.0 5980.0 4430.00
05 Oct, 2023 6321.0 6352.0 6305.0 6318.0 2627.00
04 Oct, 2023 6314.0 6362.0 6228.0 6321.0 2013.00
03 Oct, 2023 6342.0 6392.0 6235.0 6314.0 2231.00
02 Oct, 2023 6309.0 6393.0 6244.0 6342.0 4226.00
01 Oct, 2023 6272.0 6359.0 6272.0 6309.0 1056.00
28 Sep, 2023 6278.0 6330.0 6231.0 6272.0 2383.00
27 Sep, 2023 6236.0 6345.0 6074.0 6278.0 6846.00
26 Sep, 2023 6268.0 6268.0 6154.0 6236.0 1921.00
21 Sep, 2023 6199.0 6289.0 6183.0 6268.0 4828.00