ILA 7389.0
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2023 | 6318.0 | 6318.0 | 5696.0 | 5980.0 | 4430.00 |
05 Oct, 2023 | 6321.0 | 6352.0 | 6305.0 | 6318.0 | 2627.00 |
04 Oct, 2023 | 6314.0 | 6362.0 | 6228.0 | 6321.0 | 2013.00 |
03 Oct, 2023 | 6342.0 | 6392.0 | 6235.0 | 6314.0 | 2231.00 |
02 Oct, 2023 | 6309.0 | 6393.0 | 6244.0 | 6342.0 | 4226.00 |
01 Oct, 2023 | 6272.0 | 6359.0 | 6272.0 | 6309.0 | 1056.00 |
28 Sep, 2023 | 6278.0 | 6330.0 | 6231.0 | 6272.0 | 2383.00 |
27 Sep, 2023 | 6236.0 | 6345.0 | 6074.0 | 6278.0 | 6846.00 |
26 Sep, 2023 | 6268.0 | 6268.0 | 6154.0 | 6236.0 | 1921.00 |
21 Sep, 2023 | 6199.0 | 6289.0 | 6183.0 | 6268.0 | 4828.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV