Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5941.0 6066.0 5821.0 5932.0 5658.00
15 Oct, 2023 6012.0 6012.0 5616.0 5941.0 3783.00
12 Oct, 2023 6033.0 6039.0 5950.0 6012.0 1831.00
11 Oct, 2023 6176.0 6182.0 5933.0 6033.0 6184.00
10 Oct, 2023 6073.0 6193.0 6065.0 6176.0 2838.00
09 Oct, 2023 5980.0 6073.0 5671.0 6073.0 11.39 Thousand
08 Oct, 2023 6318.0 6318.0 5696.0 5980.0 4430.00
05 Oct, 2023 6321.0 6352.0 6305.0 6318.0 2627.00
04 Oct, 2023 6314.0 6362.0 6228.0 6321.0 2013.00
03 Oct, 2023 6342.0 6392.0 6235.0 6314.0 2231.00