Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4862.0 | 5007.0 | 4729.0 | 4744.0 | 11.87 Thousand |
| 14 Nov, 2023 | 4767.0 | 4910.0 | 4767.0 | 4862.0 | 8577.00 |
| 13 Nov, 2023 | 4860.0 | 4954.0 | 4719.0 | 4767.0 | 17.4 Thousand |
| 12 Nov, 2023 | 4920.0 | 5181.0 | 4899.0 | 4954.0 | 10.42 Thousand |
| 09 Nov, 2023 | 5015.0 | 5015.0 | 4919.0 | 4940.0 | 10 Thousand |
| 08 Nov, 2023 | 5362.0 | 5362.0 | 5006.0 | 5015.0 | 18.46 Thousand |
| 07 Nov, 2023 | 5185.0 | 5268.0 | 5054.0 | 5109.0 | 12.79 Thousand |
| 06 Nov, 2023 | 5356.0 | 5537.0 | 5165.0 | 5185.0 | 27.56 Thousand |
| 05 Nov, 2023 | 5300.0 | 5491.0 | 5298.0 | 5364.0 | 10.12 Thousand |
| 02 Nov, 2023 | 5510.0 | 5554.0 | 5300.0 | 5300.0 | 337.9 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV