Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 6272.0 | 6359.0 | 6272.0 | 6309.0 | 1056.00 |
| 28 Sep, 2023 | 6278.0 | 6330.0 | 6231.0 | 6272.0 | 2383.00 |
| 27 Sep, 2023 | 6236.0 | 6345.0 | 6074.0 | 6278.0 | 6846.00 |
| 26 Sep, 2023 | 6268.0 | 6268.0 | 6154.0 | 6236.0 | 1921.00 |
| 21 Sep, 2023 | 6199.0 | 6289.0 | 6183.0 | 6268.0 | 4828.00 |
| 20 Sep, 2023 | 6047.0 | 6200.0 | 5910.0 | 6199.0 | 53.86 Thousand |
| 19 Sep, 2023 | 5925.0 | 6083.0 | 5904.0 | 6047.0 | 7825.00 |
| 18 Sep, 2023 | 5910.0 | 6038.0 | 5894.0 | 5925.0 | 7857.00 |
| 14 Sep, 2023 | 5908.0 | 5990.0 | 5863.0 | 5910.0 | 1552.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV