Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 5697.0 | 5753.0 | 5500.0 | 5719.0 | 34.46 Thousand |
| 26 Oct, 2023 | 5669.0 | 5700.0 | 5435.0 | 5697.0 | 11.18 Thousand |
| 25 Oct, 2023 | 5698.0 | 5731.0 | 5627.0 | 5669.0 | 34.21 Thousand |
| 24 Oct, 2023 | 5671.0 | 5798.0 | 5560.0 | 5698.0 | 25.63 Thousand |
| 23 Oct, 2023 | 5693.0 | 5732.0 | 5648.0 | 5671.0 | 7180.00 |
| 22 Oct, 2023 | 5789.0 | 5789.0 | 5650.0 | 5693.0 | 9023.00 |
| 19 Oct, 2023 | 5787.0 | 5875.0 | 5651.0 | 5789.0 | 9080.00 |
| 18 Oct, 2023 | 5884.0 | 5884.0 | 5757.0 | 5787.0 | 4176.00 |
| 17 Oct, 2023 | 5932.0 | 6000.0 | 5714.0 | 5884.0 | 4802.00 |
| 16 Oct, 2023 | 5941.0 | 6066.0 | 5821.0 | 5932.0 | 5658.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV