Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4259.0 | 4335.0 | 4210.0 | 4239.0 | 9292.00 |
| 13 Dec, 2023 | 4316.0 | 4354.0 | 4217.0 | 4259.0 | 10.73 Thousand |
| 12 Dec, 2023 | 4391.0 | 4391.0 | 4257.0 | 4316.0 | 11.61 Thousand |
| 11 Dec, 2023 | 4523.0 | 4524.0 | 4366.0 | 4391.0 | 32.21 Thousand |
| 10 Dec, 2023 | 4680.0 | 4680.0 | 4478.0 | 4523.0 | 5919.00 |
| 07 Dec, 2023 | 4736.0 | 4736.0 | 4507.0 | 4521.0 | 23 Thousand |
| 06 Dec, 2023 | 4883.0 | 4950.0 | 4713.0 | 4736.0 | 12.57 Thousand |
| 05 Dec, 2023 | 4856.0 | 4996.0 | 4793.0 | 4883.0 | 5834.00 |
| 04 Dec, 2023 | 4869.0 | 4904.0 | 4843.0 | 4856.0 | 3010.00 |
| 03 Dec, 2023 | 4809.0 | 4937.0 | 4807.0 | 4869.0 | 1397.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV