Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 4866.0 | 5000.0 | 4851.0 | 4900.0 | 258.52 Thousand |
| 28 Dec, 2023 | 4667.0 | 4914.0 | 4667.0 | 4866.0 | 276.9 Thousand |
| 27 Dec, 2023 | 4517.0 | 4811.0 | 4517.0 | 4731.0 | 285.11 Thousand |
| 26 Dec, 2023 | 4586.0 | 4668.0 | 4509.0 | 4517.0 | 38.02 Thousand |
| 25 Dec, 2023 | 4689.0 | 4748.0 | 4587.0 | 4658.0 | 12.11 Thousand |
| 24 Dec, 2023 | 4698.0 | 4698.0 | 4573.0 | 4620.0 | 6307.00 |
| 21 Dec, 2023 | 4968.0 | 4984.0 | 4666.0 | 4698.0 | 20.81 Thousand |
| 20 Dec, 2023 | 4288.0 | 4939.0 | 4260.0 | 4939.0 | 127.71 Thousand |
| 19 Dec, 2023 | 4259.0 | 4320.0 | 4229.0 | 4268.0 | 21.81 Thousand |
| 18 Dec, 2023 | 4264.0 | 4293.0 | 4250.0 | 4259.0 | 12.17 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV