Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 4920.0 | 5181.0 | 4899.0 | 4954.0 | 10.42 Thousand |
| 09 Nov, 2023 | 5015.0 | 5015.0 | 4919.0 | 4940.0 | 10 Thousand |
| 08 Nov, 2023 | 5362.0 | 5362.0 | 5006.0 | 5015.0 | 18.46 Thousand |
| 07 Nov, 2023 | 5185.0 | 5268.0 | 5054.0 | 5109.0 | 12.79 Thousand |
| 06 Nov, 2023 | 5356.0 | 5537.0 | 5165.0 | 5185.0 | 27.56 Thousand |
| 05 Nov, 2023 | 5300.0 | 5491.0 | 5298.0 | 5364.0 | 10.12 Thousand |
| 02 Nov, 2023 | 5510.0 | 5554.0 | 5300.0 | 5300.0 | 337.9 Thousand |
| 01 Nov, 2023 | 5600.0 | 5626.0 | 5526.0 | 5538.0 | 54.01 Thousand |
| 31 Oct, 2023 | 5712.0 | 5712.0 | 5600.0 | 5600.0 | 29.19 Thousand |
| 30 Oct, 2023 | 5719.0 | 5808.0 | 5691.0 | 5712.0 | 25.28 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV