Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 4968.0 | 5034.0 | 4968.0 | 4998.0 | 19.18 Thousand |
| 25 Jan, 2024 | 4887.0 | 5000.0 | 4832.0 | 4968.0 | 5346.00 |
| 24 Jan, 2024 | 4786.0 | 4916.0 | 4786.0 | 4887.0 | 7188.00 |
| 23 Jan, 2024 | 4738.0 | 4798.0 | 4681.0 | 4786.0 | 11.41 Thousand |
| 22 Jan, 2024 | 4818.0 | 4874.0 | 4705.0 | 4738.0 | 14.54 Thousand |
| 21 Jan, 2024 | 4995.0 | 5008.0 | 4800.0 | 4818.0 | 15.51 Thousand |
| 18 Jan, 2024 | 4989.0 | 5061.0 | 4923.0 | 4995.0 | 9890.00 |
| 17 Jan, 2024 | 4895.0 | 5010.0 | 4855.0 | 4989.0 | 14.4 Thousand |
| 16 Jan, 2024 | 4891.0 | 4965.0 | 4873.0 | 4895.0 | 4137.00 |
| 15 Jan, 2024 | 4907.0 | 4986.0 | 4867.0 | 4891.0 | 5030.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV