Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 4680.0 | 4680.0 | 4478.0 | 4523.0 | 5919.00 |
| 07 Dec, 2023 | 4736.0 | 4736.0 | 4507.0 | 4521.0 | 23 Thousand |
| 06 Dec, 2023 | 4883.0 | 4950.0 | 4713.0 | 4736.0 | 12.57 Thousand |
| 05 Dec, 2023 | 4856.0 | 4996.0 | 4793.0 | 4883.0 | 5834.00 |
| 04 Dec, 2023 | 4869.0 | 4904.0 | 4843.0 | 4856.0 | 3010.00 |
| 03 Dec, 2023 | 4809.0 | 4937.0 | 4807.0 | 4869.0 | 1397.00 |
| 30 Nov, 2023 | 4974.0 | 4974.0 | 4797.0 | 4809.0 | 13.25 Thousand |
| 29 Nov, 2023 | 4945.0 | 5059.0 | 4900.0 | 4974.0 | 11.06 Thousand |
| 28 Nov, 2023 | 4989.0 | 5046.0 | 4923.0 | 4945.0 | 1631.00 |
| 27 Nov, 2023 | 5082.0 | 5142.0 | 4940.0 | 4989.0 | 3983.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV