Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 5079.0 | 5095.0 | 4930.0 | 4952.0 | 6213.00 |
| 04 Jan, 2024 | 5018.0 | 5110.0 | 4936.0 | 5079.0 | 13.78 Thousand |
| 03 Jan, 2024 | 5194.0 | 5194.0 | 5000.0 | 5018.0 | 12.92 Thousand |
| 02 Jan, 2024 | 5153.0 | 5233.0 | 5094.0 | 5194.0 | 45.26 Thousand |
| 01 Jan, 2024 | 4900.0 | 5168.0 | 4900.0 | 5153.0 | 30.46 Thousand |
| 31 Dec, 2023 | 4866.0 | 5000.0 | 4851.0 | 4900.0 | 258.52 Thousand |
| 28 Dec, 2023 | 4667.0 | 4914.0 | 4667.0 | 4866.0 | 276.9 Thousand |
| 27 Dec, 2023 | 4517.0 | 4811.0 | 4517.0 | 4731.0 | 285.11 Thousand |
| 26 Dec, 2023 | 4586.0 | 4668.0 | 4509.0 | 4517.0 | 38.02 Thousand |
| 25 Dec, 2023 | 4689.0 | 4748.0 | 4587.0 | 4658.0 | 12.11 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV