Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 4950.0 | 4971.0 | 4800.0 | 4800.0 | 17.77 Thousand |
| 01 Feb, 2024 | 4811.0 | 4950.0 | 4811.0 | 4950.0 | 35.33 Thousand |
| 31 Jan, 2024 | 4885.0 | 4920.0 | 4802.0 | 4811.0 | 15.34 Thousand |
| 30 Jan, 2024 | 4874.0 | 4927.0 | 4816.0 | 4836.0 | 27.38 Thousand |
| 29 Jan, 2024 | 4998.0 | 4998.0 | 4809.0 | 4874.0 | 35.29 Thousand |
| 28 Jan, 2024 | 4968.0 | 5034.0 | 4968.0 | 4998.0 | 19.18 Thousand |
| 25 Jan, 2024 | 4887.0 | 5000.0 | 4832.0 | 4968.0 | 5346.00 |
| 24 Jan, 2024 | 4786.0 | 4916.0 | 4786.0 | 4887.0 | 7188.00 |
| 23 Jan, 2024 | 4738.0 | 4798.0 | 4681.0 | 4786.0 | 11.41 Thousand |
| 22 Jan, 2024 | 4818.0 | 4874.0 | 4705.0 | 4738.0 | 14.54 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV