Malam - Team Ltd (MLTM.TA)

ILA 7567.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 5120.0 5196.0 5066.0 5093.0 18.19 Thousand
04 Mar, 2024 5196.0 5198.0 5075.0 5120.0 6351.00
03 Mar, 2024 5126.0 5200.0 5126.0 5196.0 3763.00
29 Feb, 2024 5098.0 5166.0 5078.0 5126.0 9498.00
28 Feb, 2024 5103.0 5150.0 5056.0 5098.0 5911.00
26 Feb, 2024 5140.0 5141.0 5053.0 5103.0 6895.00
25 Feb, 2024 5079.0 5152.0 5079.0 5141.0 2042.00
22 Feb, 2024 4961.0 5159.0 4961.0 5079.0 13.88 Thousand
21 Feb, 2024 4983.0 5027.0 4942.0 4961.0 3078.00
20 Feb, 2024 4923.0 5009.0 4916.0 4983.0 7642.00