Malam - Team Ltd (MLTM.TA)

ILA 7567.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 5324.0 5650.0 5324.0 5637.0 27.51 Thousand
18 Mar, 2024 5190.0 5347.0 5190.0 5324.0 39.41 Thousand
17 Mar, 2024 5122.0 5200.0 5122.0 5190.0 2516.00
14 Mar, 2024 5167.0 5189.0 5088.0 5122.0 6346.00
13 Mar, 2024 5145.0 5190.0 5104.0 5167.0 4190.00
12 Mar, 2024 5150.0 5190.0 5090.0 5145.0 6364.00
11 Mar, 2024 5114.0 5168.0 5084.0 5150.0 8683.00
10 Mar, 2024 5200.0 5203.0 5111.0 5114.0 15.52 Thousand
07 Mar, 2024 5138.0 5332.0 5129.0 5168.0 8423.00
06 Mar, 2024 5093.0 5150.0 5003.0 5138.0 7772.00