Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6382.0 | 6440.0 | 6250.0 | 6297.0 | 6041.00 |
| 16 Apr, 2024 | 6356.0 | 6445.0 | 6227.0 | 6382.0 | 5659.00 |
| 15 Apr, 2024 | 6618.0 | 6796.0 | 6486.0 | 6486.0 | 19.26 Thousand |
| 14 Apr, 2024 | 6574.0 | 6700.0 | 6369.0 | 6618.0 | 7972.00 |
| 11 Apr, 2024 | 6674.0 | 6680.0 | 6449.0 | 6574.0 | 14.14 Thousand |
| 10 Apr, 2024 | 6647.0 | 6694.0 | 6583.0 | 6674.0 | 36.35 Thousand |
| 09 Apr, 2024 | 6600.0 | 6609.0 | 6555.0 | 6578.0 | 9377.00 |
| 08 Apr, 2024 | 6521.0 | 6647.0 | 6521.0 | 6573.0 | 7354.00 |
| 07 Apr, 2024 | 6425.0 | 6561.0 | 6278.0 | 6521.0 | 42.01 Thousand |
| 04 Apr, 2024 | 6573.0 | 6648.0 | 6361.0 | 6463.0 | 9914.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV