Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6438.0 | 6524.0 | 6340.0 | 6515.0 | 14.69 Thousand |
| 06 May, 2024 | 6273.0 | 6364.0 | 6262.0 | 6324.0 | 9369.00 |
| 05 May, 2024 | 6171.0 | 6352.0 | 6164.0 | 6273.0 | 9862.00 |
| 02 May, 2024 | 6388.0 | 6388.0 | 6140.0 | 6140.0 | 59.85 Thousand |
| 01 May, 2024 | 6112.0 | 6296.0 | 6018.0 | 6159.0 | 10.74 Thousand |
| 30 Apr, 2024 | 6129.0 | 6374.0 | 6069.0 | 6112.0 | 12.63 Thousand |
| 25 Apr, 2024 | 6213.0 | 6213.0 | 6079.0 | 6129.0 | 4798.00 |
| 24 Apr, 2024 | 6275.0 | 6275.0 | 6150.0 | 6213.0 | 25.66 Thousand |
| 21 Apr, 2024 | 6279.0 | 6347.0 | 6187.0 | 6275.0 | 6338.00 |
| 18 Apr, 2024 | 6439.0 | 6439.0 | 6220.0 | 6279.0 | 20.47 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV