Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5791.0 | 5796.0 | 5610.0 | 5619.0 | 8415.00 |
| 05 Jun, 2024 | 5941.0 | 5946.0 | 5737.0 | 5791.0 | 10.4 Thousand |
| 04 Jun, 2024 | 6237.0 | 6237.0 | 5873.0 | 5941.0 | 9133.00 |
| 03 Jun, 2024 | 6072.0 | 6214.0 | 5966.0 | 6016.0 | 6539.00 |
| 02 Jun, 2024 | 6094.0 | 6192.0 | 6050.0 | 6072.0 | 2694.00 |
| 30 May, 2024 | 6142.0 | 6161.0 | 6066.0 | 6094.0 | 8257.00 |
| 29 May, 2024 | 6270.0 | 6347.0 | 6100.0 | 6142.0 | 7760.00 |
| 28 May, 2024 | 6410.0 | 6455.0 | 6270.0 | 6270.0 | 9544.00 |
| 27 May, 2024 | 6185.0 | 6501.0 | 6185.0 | 6410.0 | 26.46 Thousand |
| 26 May, 2024 | 6074.0 | 6243.0 | 6074.0 | 6185.0 | 5639.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV