Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5826.0 | 5826.0 | 5642.0 | 5681.0 | 3622.00 |
| 29 Jul, 2024 | 5811.0 | 5869.0 | 5707.0 | 5711.0 | 4416.00 |
| 28 Jul, 2024 | 5986.0 | 5986.0 | 5723.0 | 5811.0 | 1630.00 |
| 25 Jul, 2024 | 5984.0 | 5995.0 | 5925.0 | 5986.0 | 8644.00 |
| 24 Jul, 2024 | 5988.0 | 6000.0 | 5944.0 | 5984.0 | 5321.00 |
| 23 Jul, 2024 | 6000.0 | 6000.0 | 5948.0 | 5979.0 | 6481.00 |
| 22 Jul, 2024 | 5797.0 | 5922.0 | 5797.0 | 5875.0 | 3631.00 |
| 21 Jul, 2024 | 5648.0 | 5839.0 | 5648.0 | 5797.0 | 3089.00 |
| 18 Jul, 2024 | 5933.0 | 5959.0 | 5838.0 | 5884.0 | 8634.00 |
| 17 Jul, 2024 | 5873.0 | 5965.0 | 5856.0 | 5933.0 | 123.2 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV