Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5358.0 | 5495.0 | 5270.0 | 5373.0 | 10.43 Thousand |
| 23 Jun, 2024 | 5464.0 | 5479.0 | 5246.0 | 5358.0 | 6568.00 |
| 20 Jun, 2024 | 5551.0 | 5596.0 | 5423.0 | 5464.0 | 6292.00 |
| 19 Jun, 2024 | 5577.0 | 5615.0 | 5500.0 | 5551.0 | 3175.00 |
| 18 Jun, 2024 | 5704.0 | 5787.0 | 5509.0 | 5577.0 | 4598.00 |
| 17 Jun, 2024 | 5688.0 | 5866.0 | 5644.0 | 5704.0 | 7141.00 |
| 16 Jun, 2024 | 5724.0 | 5743.0 | 5537.0 | 5688.0 | 2796.00 |
| 13 Jun, 2024 | 5786.0 | 5795.0 | 5697.0 | 5724.0 | 2279.00 |
| 10 Jun, 2024 | 5578.0 | 5822.0 | 5577.0 | 5786.0 | 4644.00 |
| 09 Jun, 2024 | 5619.0 | 5650.0 | 5533.0 | 5578.0 | 12.78 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV