Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5562.0 5651.0 5505.0 5567.0 940.00
27 Aug, 2024 5604.0 5644.0 5489.0 5562.0 1238.00
26 Aug, 2024 5493.0 5634.0 5493.0 5604.0 3609.00
25 Aug, 2024 5490.0 5524.0 5394.0 5493.0 6856.00
22 Aug, 2024 5499.0 5499.0 5357.0 5405.0 2829.00
21 Aug, 2024 5678.0 5678.0 5342.0 5372.0 4296.00
20 Aug, 2024 5650.0 5650.0 5468.0 5488.0 4470.00
19 Aug, 2024 5560.0 5563.0 5446.0 5518.0 7984.00
18 Aug, 2024 5680.0 5680.0 5501.0 5560.0 2789.00
15 Aug, 2024 5549.0 5593.0 5342.0 5582.0 6380.00