Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 5854.0 5989.0 5833.0 5854.0 5408.00
07 Jul, 2024 5678.0 5962.0 5678.0 5948.0 10.26 Thousand
04 Jul, 2024 5594.0 5768.0 5593.0 5678.0 7234.00
03 Jul, 2024 5610.0 5692.0 5485.0 5594.0 3107.00
02 Jul, 2024 5607.0 5648.0 5526.0 5610.0 4388.00
01 Jul, 2024 5741.0 5741.0 5555.0 5607.0 4935.00
30 Jun, 2024 5658.0 5793.0 5604.0 5741.0 3390.00
27 Jun, 2024 5378.0 5696.0 5378.0 5658.0 2247.00
26 Jun, 2024 5643.0 5766.0 5592.0 5656.0 5288.00
25 Jun, 2024 5373.0 5695.0 5362.0 5643.0 6368.00