Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 5251.0 5345.0 5145.0 5317.0 13.38 Thousand
04 Aug, 2024 5270.0 5343.0 5194.0 5304.0 3311.00
01 Aug, 2024 5556.0 5743.0 5440.0 5467.0 24.19 Thousand
31 Jul, 2024 5406.0 5748.0 5406.0 5656.0 8140.00
30 Jul, 2024 5826.0 5826.0 5642.0 5681.0 3622.00
29 Jul, 2024 5811.0 5869.0 5707.0 5711.0 4416.00
28 Jul, 2024 5986.0 5986.0 5723.0 5811.0 1630.00
25 Jul, 2024 5984.0 5995.0 5925.0 5986.0 8644.00
24 Jul, 2024 5988.0 6000.0 5944.0 5984.0 5321.00
23 Jul, 2024 6000.0 6000.0 5948.0 5979.0 6481.00