Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 6206.0 | 6425.0 | 6206.0 | 6311.0 | 8905.00 |
| 23 Oct, 2024 | 6448.0 | 6448.0 | 6145.0 | 6279.0 | 18.77 Thousand |
| 22 Oct, 2024 | 6373.0 | 6402.0 | 6345.0 | 6366.0 | 18.77 Thousand |
| 21 Oct, 2024 | 6354.0 | 6421.0 | 6281.0 | 6373.0 | 6745.00 |
| 20 Oct, 2024 | 6354.0 | 6421.0 | 6281.0 | 6373.0 | 6651.00 |
| 16 Oct, 2024 | 6232.0 | 6295.0 | 6122.0 | 6270.0 | 16.02 Thousand |
| 15 Oct, 2024 | 6254.0 | 6321.0 | 6187.0 | 6232.0 | 19.42 Thousand |
| 14 Oct, 2024 | 6171.0 | 6264.0 | 6151.0 | 6254.0 | 19.42 Thousand |
| 13 Oct, 2024 | 6171.0 | 6264.0 | 6151.0 | 6254.0 | 5864.00 |
| 11 Oct, 2024 | 6175.0 | 6198.0 | 6051.0 | 6171.0 | 16.2 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV