Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5512.0 5512.0 5351.0 5366.0 11.03 Thousand
02 Sep, 2024 5549.0 5606.0 5489.0 5512.0 1703.00
01 Sep, 2024 5754.0 5754.0 5476.0 5549.0 1293.00
29 Aug, 2024 5567.0 5657.0 5485.0 5554.0 1669.00
28 Aug, 2024 5562.0 5651.0 5505.0 5567.0 940.00
27 Aug, 2024 5604.0 5644.0 5489.0 5562.0 1238.00
26 Aug, 2024 5493.0 5634.0 5493.0 5604.0 3609.00
25 Aug, 2024 5490.0 5524.0 5394.0 5493.0 6856.00
22 Aug, 2024 5499.0 5499.0 5357.0 5405.0 2829.00
21 Aug, 2024 5678.0 5678.0 5342.0 5372.0 4296.00