Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6656.0 6656.0 6431.0 6481.0 9924.00
06 Nov, 2024 6514.0 6514.0 6412.0 6456.0 4328.00
05 Nov, 2024 6264.0 6541.0 6264.0 6514.0 6557.00
04 Nov, 2024 6538.0 6560.0 6451.0 6541.0 6557.00
03 Nov, 2024 6538.0 6560.0 6451.0 6541.0 3914.00
01 Nov, 2024 6454.0 6639.0 6447.0 6538.0 8526.00
31 Oct, 2024 6360.0 6498.0 6360.0 6454.0 9161.00
30 Oct, 2024 6356.0 6385.0 6268.0 6360.0 43.45 Thousand
29 Oct, 2024 6300.0 6398.0 6287.0 6356.0 43.45 Thousand
28 Oct, 2024 6206.0 6425.0 6206.0 6311.0 8905.00