Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5333.0 | 5361.0 | 5237.0 | 5259.0 | 9679.00 |
| 16 Sep, 2024 | 5453.0 | 5453.0 | 5244.0 | 5333.0 | 77.99 Thousand |
| 15 Sep, 2024 | 5291.0 | 5554.0 | 5251.0 | 5453.0 | 60.15 Thousand |
| 12 Sep, 2024 | 5152.0 | 5300.0 | 5152.0 | 5239.0 | 1429.00 |
| 11 Sep, 2024 | 5213.0 | 5235.0 | 5152.0 | 5152.0 | 12.04 Thousand |
| 10 Sep, 2024 | 5145.0 | 5242.0 | 5086.0 | 5213.0 | 7305.00 |
| 09 Sep, 2024 | 5214.0 | 5300.0 | 5095.0 | 5145.0 | 9681.00 |
| 08 Sep, 2024 | 5401.0 | 5401.0 | 5171.0 | 5199.0 | 15.84 Thousand |
| 05 Sep, 2024 | 5339.0 | 5359.0 | 5289.0 | 5298.0 | 18.63 Thousand |
| 04 Sep, 2024 | 5510.0 | 5510.0 | 5302.0 | 5321.0 | 32.73 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV