Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6232.0 | 6295.0 | 6122.0 | 6270.0 | 16.02 Thousand |
| 15 Oct, 2024 | 6254.0 | 6321.0 | 6187.0 | 6232.0 | 19.42 Thousand |
| 14 Oct, 2024 | 6171.0 | 6264.0 | 6151.0 | 6254.0 | 19.42 Thousand |
| 13 Oct, 2024 | 6171.0 | 6264.0 | 6151.0 | 6254.0 | 5864.00 |
| 11 Oct, 2024 | 6175.0 | 6198.0 | 6051.0 | 6171.0 | 16.2 Thousand |
| 10 Oct, 2024 | 6088.0 | 6186.0 | 6065.0 | 6142.0 | 16.2 Thousand |
| 09 Oct, 2024 | 5884.0 | 6114.0 | 5884.0 | 6088.0 | 14.92 Thousand |
| 08 Oct, 2024 | 5763.0 | 5920.0 | 5750.0 | 5884.0 | 9863.00 |
| 07 Oct, 2024 | 5647.0 | 5893.0 | 5647.0 | 5763.0 | 6006.00 |
| 06 Oct, 2024 | 5647.0 | 5893.0 | 5647.0 | 5763.0 | 6006.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV