Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 7905.0 8250.0 7905.0 8110.0 4966.00
29 Nov, 2024 7454.0 7932.0 7454.0 7905.0 6679.00
28 Nov, 2024 7970.0 7970.0 7585.0 7708.0 8691.00
27 Nov, 2024 7856.0 7972.0 7770.0 7925.0 8691.00
26 Nov, 2024 7748.0 7945.0 7688.0 7856.0 13.97 Thousand
25 Nov, 2024 7703.0 7778.0 7514.0 7748.0 27.02 Thousand
24 Nov, 2024 7703.0 7778.0 7514.0 7748.0 27.02 Thousand
22 Nov, 2024 7501.0 7799.0 7501.0 7703.0 48.91 Thousand
21 Nov, 2024 7160.0 7500.0 7147.0 7500.0 84.79 Thousand
20 Nov, 2024 6523.0 6835.0 6523.0 6825.0 84.79 Thousand