Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 8130.0 8130.0 8020.0 8028.0 7882.00
23 Dec, 2024 8041.0 8169.0 8041.0 8118.0 5395.00
22 Dec, 2024 8041.0 8169.0 8041.0 8118.0 2802.00
20 Dec, 2024 8130.0 8131.0 7991.0 8041.0 8717.00
19 Dec, 2024 8244.0 8343.0 8191.0 8219.0 8717.00
18 Dec, 2024 8287.0 8287.0 8110.0 8244.0 11.02 Thousand
17 Dec, 2024 8158.0 8594.0 8158.0 8249.0 27.63 Thousand
16 Dec, 2024 8507.0 8631.0 8137.0 8233.0 27.63 Thousand
15 Dec, 2024 8507.0 8631.0 8137.0 8233.0 4561.00
13 Dec, 2024 8621.0 8891.0 8431.0 8507.0 14.09 Thousand