Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6131.0 6182.0 6055.0 6065.0 13.5 Thousand
12 Nov, 2024 6450.0 6450.0 6111.0 6131.0 11.61 Thousand
11 Nov, 2024 6420.0 6420.0 6245.0 6287.0 11.61 Thousand
10 Nov, 2024 6420.0 6420.0 6245.0 6287.0 5564.00
08 Nov, 2024 6481.0 6675.0 6328.0 6420.0 9924.00
07 Nov, 2024 6656.0 6656.0 6431.0 6481.0 9924.00
06 Nov, 2024 6514.0 6514.0 6412.0 6456.0 4328.00
05 Nov, 2024 6264.0 6541.0 6264.0 6514.0 6557.00
04 Nov, 2024 6538.0 6560.0 6451.0 6541.0 6557.00
03 Nov, 2024 6538.0 6560.0 6451.0 6541.0 3914.00