Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 7703.0 7778.0 7514.0 7748.0 27.02 Thousand
24 Nov, 2024 7703.0 7778.0 7514.0 7748.0 27.02 Thousand
22 Nov, 2024 7501.0 7799.0 7501.0 7703.0 48.91 Thousand
21 Nov, 2024 7160.0 7500.0 7147.0 7500.0 84.79 Thousand
20 Nov, 2024 6523.0 6835.0 6523.0 6825.0 84.79 Thousand
19 Nov, 2024 6580.0 6813.0 6550.0 6793.0 23.35 Thousand
18 Nov, 2024 6279.0 6675.0 6279.0 6580.0 9503.00
17 Nov, 2024 6279.0 6675.0 6279.0 6580.0 2762.00
15 Nov, 2024 6236.0 6306.0 6173.0 6279.0 7691.00
14 Nov, 2024 6065.0 6296.0 6065.0 6236.0 13.5 Thousand