Malam - Team Ltd (MLTM.TA)

ILA 7567.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 8287.0 8287.0 8110.0 8244.0 11.02 Thousand
17 Dec, 2024 8158.0 8594.0 8158.0 8249.0 27.63 Thousand
16 Dec, 2024 8507.0 8631.0 8137.0 8233.0 27.63 Thousand
15 Dec, 2024 8507.0 8631.0 8137.0 8233.0 4561.00
13 Dec, 2024 8621.0 8891.0 8431.0 8507.0 14.09 Thousand
12 Dec, 2024 8370.0 8830.0 8327.0 8621.0 24.19 Thousand
11 Dec, 2024 8400.0 8495.0 8265.0 8370.0 24.19 Thousand
10 Dec, 2024 8142.0 8341.0 8142.0 8306.0 14.24 Thousand
09 Dec, 2024 8146.0 8308.0 8052.0 8142.0 14.24 Thousand
08 Dec, 2024 8146.0 8308.0 8052.0 8142.0 11.7 Thousand