Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 8724.0 8724.0 8550.0 8571.0 6025.00
27 Jan, 2025 8913.0 8913.0 8616.0 8724.0 5995.00
26 Jan, 2025 8690.0 8950.0 8641.0 8913.0 5502.00
24 Jan, 2025 8733.0 8764.0 8597.0 8690.0 9718.00
23 Jan, 2025 8733.0 8764.0 8597.0 8690.0 9718.00
22 Jan, 2025 8723.0 8750.0 8513.0 8733.0 5679.00
21 Jan, 2025 8735.0 8740.0 8616.0 8723.0 4998.00
20 Jan, 2025 8833.0 8833.0 8588.0 8735.0 9208.00
19 Jan, 2025 8855.0 8873.0 8820.0 8833.0 9208.00
17 Jan, 2025 8830.0 8890.0 8503.0 8855.0 7089.00