Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 10150.0 | 10180.0 | 9941.0 | 10000.0 | 13.29 Thousand |
| 19 Feb, 2025 | 9989.0 | 10200.0 | 9989.0 | 10150.0 | 17.66 Thousand |
| 18 Feb, 2025 | 9791.0 | 10120.0 | 9791.0 | 9989.0 | 18.73 Thousand |
| 17 Feb, 2025 | 9872.0 | 9888.0 | 9669.0 | 9791.0 | 11.18 Thousand |
| 16 Feb, 2025 | 9880.0 | 9929.0 | 9834.0 | 9872.0 | 10.28 Thousand |
| 14 Feb, 2025 | 9933.0 | 9933.0 | 9830.0 | 9880.0 | 10.64 Thousand |
| 13 Feb, 2025 | 9933.0 | 9933.0 | 9830.0 | 9880.0 | 14.67 Thousand |
| 12 Feb, 2025 | 9999.0 | 10130.0 | 9846.0 | 9933.0 | 14.67 Thousand |
| 11 Feb, 2025 | 9997.0 | 10030.0 | 9829.0 | 9999.0 | 44.36 Thousand |
| 10 Feb, 2025 | 9525.0 | 9997.0 | 9500.0 | 9997.0 | 44.36 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV