Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8358.0 | 8358.0 | 8117.0 | 8179.0 | 33.99 Thousand |
| 08 Jan, 2025 | 8373.0 | 8428.0 | 8320.0 | 8358.0 | 9590.00 |
| 07 Jan, 2025 | 8400.0 | 8402.0 | 8340.0 | 8373.0 | 14.4 Thousand |
| 06 Jan, 2025 | 8401.0 | 8445.0 | 8368.0 | 8400.0 | 14.4 Thousand |
| 05 Jan, 2025 | 8401.0 | 8445.0 | 8368.0 | 8400.0 | 10.58 Thousand |
| 03 Jan, 2025 | 8554.0 | 8554.0 | 8283.0 | 8401.0 | 32.54 Thousand |
| 02 Jan, 2025 | 7921.0 | 8554.0 | 7921.0 | 8554.0 | 54.16 Thousand |
| 01 Jan, 2025 | 7788.0 | 7979.0 | 7705.0 | 7921.0 | 54.16 Thousand |
| 31 Dec, 2024 | 7845.0 | 7845.0 | 7741.0 | 7788.0 | 9400.00 |
| 30 Dec, 2024 | 7901.0 | 7901.0 | 7784.0 | 7845.0 | 4988.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV