Malam - Team Ltd (MLTM.TA)

ILA 7567.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 7901.0 7901.0 7784.0 7845.0 2299.00
27 Dec, 2024 7795.0 7940.0 7795.0 7901.0 2902.00
26 Dec, 2024 7935.0 7980.0 7905.0 7943.0 4582.00
25 Dec, 2024 8028.0 8028.0 7912.0 7935.0 7882.00
24 Dec, 2024 8130.0 8130.0 8020.0 8028.0 7882.00
23 Dec, 2024 8041.0 8169.0 8041.0 8118.0 5395.00
22 Dec, 2024 8041.0 8169.0 8041.0 8118.0 2802.00
20 Dec, 2024 8130.0 8131.0 7991.0 8041.0 8717.00
19 Dec, 2024 8244.0 8343.0 8191.0 8219.0 8717.00
18 Dec, 2024 8287.0 8287.0 8110.0 8244.0 11.02 Thousand