Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 9435.0 | 9585.0 | 9334.0 | 9525.0 | 3908.00 |
| 07 Feb, 2025 | 9449.0 | 9585.0 | 9302.0 | 9435.0 | 41.8 Thousand |
| 06 Feb, 2025 | 9449.0 | 9585.0 | 9302.0 | 9435.0 | 41.8 Thousand |
| 05 Feb, 2025 | 8950.0 | 9559.0 | 8879.0 | 9449.0 | 39.68 Thousand |
| 04 Feb, 2025 | 8850.0 | 8957.0 | 8833.0 | 8941.0 | 10.44 Thousand |
| 03 Feb, 2025 | 8940.0 | 8943.0 | 8736.0 | 8914.0 | 7230.00 |
| 02 Feb, 2025 | 8839.0 | 8982.0 | 8831.0 | 8940.0 | 7230.00 |
| 31 Jan, 2025 | 8731.0 | 8917.0 | 8731.0 | 8839.0 | 16.19 Thousand |
| 30 Jan, 2025 | 8731.0 | 8917.0 | 8731.0 | 8839.0 | 23.03 Thousand |
| 29 Jan, 2025 | 8571.0 | 8853.0 | 8571.0 | 8740.0 | 23.03 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV