Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 8572.0 8656.0 8571.0 8645.0 558.00
15 Jun, 2025 8424.0 8591.0 8385.0 8572.0 7599.00
12 Jun, 2025 8306.0 8557.0 8262.0 8508.0 13.26 Thousand
11 Jun, 2025 8535.0 8670.0 8458.0 8640.0 5911.00
10 Jun, 2025 8499.0 8590.0 8362.0 8535.0 34.8 Thousand
09 Jun, 2025 8500.0 8539.0 8458.0 8499.0 7860.00
08 Jun, 2025 8358.0 8500.0 8324.0 8479.0 12.47 Thousand
05 Jun, 2025 8156.0 8600.0 8156.0 8358.0 6386.00
04 Jun, 2025 8502.0 8599.0 8459.0 8505.0 7741.00
03 Jun, 2025 8567.0 8679.0 8452.0 8539.0 3452.00