Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6454.0 | 6639.0 | 6447.0 | 6538.0 | 8526.00 |
| 31 Oct, 2024 | 6360.0 | 6498.0 | 6360.0 | 6454.0 | 9161.00 |
| 30 Oct, 2024 | 6356.0 | 6385.0 | 6268.0 | 6360.0 | 43.45 Thousand |
| 29 Oct, 2024 | 6300.0 | 6398.0 | 6287.0 | 6356.0 | 43.45 Thousand |
| 28 Oct, 2024 | 6206.0 | 6425.0 | 6206.0 | 6311.0 | 8905.00 |
| 27 Oct, 2024 | 6206.0 | 6425.0 | 6206.0 | 6311.0 | 8905.00 |
| 23 Oct, 2024 | 6448.0 | 6448.0 | 6145.0 | 6279.0 | 18.77 Thousand |
| 22 Oct, 2024 | 6373.0 | 6402.0 | 6345.0 | 6366.0 | 18.77 Thousand |
| 21 Oct, 2024 | 6354.0 | 6421.0 | 6281.0 | 6373.0 | 6745.00 |
| 20 Oct, 2024 | 6354.0 | 6421.0 | 6281.0 | 6373.0 | 6651.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV