Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8621.0 8891.0 8431.0 8507.0 14.09 Thousand
12 Dec, 2024 8370.0 8830.0 8327.0 8621.0 24.19 Thousand
11 Dec, 2024 8400.0 8495.0 8265.0 8370.0 24.19 Thousand
10 Dec, 2024 8142.0 8341.0 8142.0 8306.0 14.24 Thousand
09 Dec, 2024 8146.0 8308.0 8052.0 8142.0 14.24 Thousand
08 Dec, 2024 8146.0 8308.0 8052.0 8142.0 11.7 Thousand
06 Dec, 2024 8243.0 8396.0 8066.0 8146.0 16.07 Thousand
05 Dec, 2024 8154.0 8243.0 8050.0 8206.0 16.07 Thousand
04 Dec, 2024 8117.0 8161.0 8107.0 8154.0 8414.00
03 Dec, 2024 8110.0 8243.0 8027.0 8117.0 7583.00