Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6580.0 | 6813.0 | 6550.0 | 6793.0 | 23.35 Thousand |
| 18 Nov, 2024 | 6279.0 | 6675.0 | 6279.0 | 6580.0 | 9503.00 |
| 17 Nov, 2024 | 6279.0 | 6675.0 | 6279.0 | 6580.0 | 2762.00 |
| 15 Nov, 2024 | 6236.0 | 6306.0 | 6173.0 | 6279.0 | 7691.00 |
| 14 Nov, 2024 | 6065.0 | 6296.0 | 6065.0 | 6236.0 | 13.5 Thousand |
| 13 Nov, 2024 | 6131.0 | 6182.0 | 6055.0 | 6065.0 | 13.5 Thousand |
| 12 Nov, 2024 | 6450.0 | 6450.0 | 6111.0 | 6131.0 | 11.61 Thousand |
| 11 Nov, 2024 | 6420.0 | 6420.0 | 6245.0 | 6287.0 | 11.61 Thousand |
| 10 Nov, 2024 | 6420.0 | 6420.0 | 6245.0 | 6287.0 | 5564.00 |
| 08 Nov, 2024 | 6481.0 | 6675.0 | 6328.0 | 6420.0 | 9924.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV