Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 5565.0 5823.0 5565.0 5730.0 9182.00
30 Sep, 2024 5685.0 5795.0 5615.0 5678.0 3849.00
29 Sep, 2024 5591.0 5731.0 5591.0 5685.0 4223.00
26 Sep, 2024 5520.0 5681.0 5486.0 5591.0 3494.00
25 Sep, 2024 5437.0 5533.0 5340.0 5433.0 4659.00
24 Sep, 2024 5292.0 5514.0 5292.0 5437.0 6824.00
23 Sep, 2024 5304.0 5350.0 5244.0 5292.0 6247.00
22 Sep, 2024 5078.0 5312.0 5078.0 5304.0 1342.00
19 Sep, 2024 5293.0 5409.0 5219.0 5266.0 8304.00
18 Sep, 2024 5259.0 5332.0 5100.0 5293.0 5317.00