Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5650.0 5650.0 5468.0 5488.0 4470.00
19 Aug, 2024 5560.0 5563.0 5446.0 5518.0 7984.00
18 Aug, 2024 5680.0 5680.0 5501.0 5560.0 2789.00
15 Aug, 2024 5549.0 5593.0 5342.0 5582.0 6380.00
14 Aug, 2024 5505.0 5622.0 5494.0 5549.0 2895.00
12 Aug, 2024 5885.0 5885.0 5490.0 5505.0 17.85 Thousand
11 Aug, 2024 5676.0 5828.0 5676.0 5749.0 3721.00
08 Aug, 2024 5531.0 5714.0 5483.0 5676.0 9896.00
07 Aug, 2024 5519.0 5519.0 5411.0 5503.0 11.23 Thousand
06 Aug, 2024 5445.0 5445.0 5321.0 5347.0 2312.00