Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 6088.0 6186.0 6065.0 6142.0 16.2 Thousand
09 Oct, 2024 5884.0 6114.0 5884.0 6088.0 14.92 Thousand
08 Oct, 2024 5763.0 5920.0 5750.0 5884.0 9863.00
07 Oct, 2024 5647.0 5893.0 5647.0 5763.0 6006.00
06 Oct, 2024 5647.0 5893.0 5647.0 5763.0 6006.00
01 Oct, 2024 5565.0 5823.0 5565.0 5730.0 9182.00
30 Sep, 2024 5685.0 5795.0 5615.0 5678.0 3849.00
29 Sep, 2024 5591.0 5731.0 5591.0 5685.0 4223.00
26 Sep, 2024 5520.0 5681.0 5486.0 5591.0 3494.00
25 Sep, 2024 5437.0 5533.0 5340.0 5433.0 4659.00