Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5797.0 | 5922.0 | 5797.0 | 5875.0 | 3631.00 |
| 21 Jul, 2024 | 5648.0 | 5839.0 | 5648.0 | 5797.0 | 3089.00 |
| 18 Jul, 2024 | 5933.0 | 5959.0 | 5838.0 | 5884.0 | 8634.00 |
| 17 Jul, 2024 | 5873.0 | 5965.0 | 5856.0 | 5933.0 | 123.2 Thousand |
| 16 Jul, 2024 | 5885.0 | 5904.0 | 5824.0 | 5873.0 | 85.37 Thousand |
| 15 Jul, 2024 | 5852.0 | 5901.0 | 5852.0 | 5885.0 | 11.55 Thousand |
| 14 Jul, 2024 | 5871.0 | 5889.0 | 5785.0 | 5852.0 | 11.22 Thousand |
| 11 Jul, 2024 | 5997.0 | 5999.0 | 5835.0 | 5877.0 | 8472.00 |
| 10 Jul, 2024 | 5912.0 | 5957.0 | 5871.0 | 5925.0 | 1942.00 |
| 09 Jul, 2024 | 5854.0 | 5920.0 | 5804.0 | 5912.0 | 8201.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV