Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5213.0 | 5235.0 | 5152.0 | 5152.0 | 12.04 Thousand |
| 10 Sep, 2024 | 5145.0 | 5242.0 | 5086.0 | 5213.0 | 7305.00 |
| 09 Sep, 2024 | 5214.0 | 5300.0 | 5095.0 | 5145.0 | 9681.00 |
| 08 Sep, 2024 | 5401.0 | 5401.0 | 5171.0 | 5199.0 | 15.84 Thousand |
| 05 Sep, 2024 | 5339.0 | 5359.0 | 5289.0 | 5298.0 | 18.63 Thousand |
| 04 Sep, 2024 | 5510.0 | 5510.0 | 5302.0 | 5321.0 | 32.73 Thousand |
| 03 Sep, 2024 | 5512.0 | 5512.0 | 5351.0 | 5366.0 | 11.03 Thousand |
| 02 Sep, 2024 | 5549.0 | 5606.0 | 5489.0 | 5512.0 | 1703.00 |
| 01 Sep, 2024 | 5754.0 | 5754.0 | 5476.0 | 5549.0 | 1293.00 |
| 29 Aug, 2024 | 5567.0 | 5657.0 | 5485.0 | 5554.0 | 1669.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV