Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6163.0 6169.0 5965.0 6074.0 4746.00
22 May, 2024 6205.0 6343.0 6116.0 6163.0 5290.00
21 May, 2024 6255.0 6347.0 6137.0 6205.0 7175.00
20 May, 2024 6288.0 6378.0 6179.0 6255.0 9900.00
19 May, 2024 6418.0 6434.0 6200.0 6288.0 6118.00
16 May, 2024 6520.0 6526.0 6322.0 6418.0 9038.00
15 May, 2024 6550.0 6584.0 6454.0 6499.0 12.04 Thousand
12 May, 2024 6550.0 6587.0 6462.0 6517.0 8315.00
09 May, 2024 6502.0 6578.0 6449.0 6545.0 4305.00
08 May, 2024 6515.0 6546.0 6470.0 6502.0 13.27 Thousand