Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6363.0 | 6595.0 | 6306.0 | 6573.0 | 19.51 Thousand |
| 02 Apr, 2024 | 6495.0 | 6495.0 | 6336.0 | 6363.0 | 8833.00 |
| 01 Apr, 2024 | 6345.0 | 6482.0 | 6309.0 | 6473.0 | 64.72 Thousand |
| 31 Mar, 2024 | 6273.0 | 6319.0 | 6237.0 | 6309.0 | 4893.00 |
| 28 Mar, 2024 | 6280.0 | 6281.0 | 6181.0 | 6273.0 | 17.67 Thousand |
| 27 Mar, 2024 | 6450.0 | 6450.0 | 6219.0 | 6227.0 | 6935.00 |
| 26 Mar, 2024 | 6280.0 | 6344.0 | 6280.0 | 6323.0 | 19.99 Thousand |
| 25 Mar, 2024 | 6004.0 | 6280.0 | 5990.0 | 6280.0 | 25.81 Thousand |
| 21 Mar, 2024 | 5969.0 | 6062.0 | 5929.0 | 6039.0 | 14.35 Thousand |
| 20 Mar, 2024 | 5849.0 | 6032.0 | 5842.0 | 5969.0 | 39.89 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV