Malam - Team Ltd (MLTM.TA)

ILA 7567.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 4862.0 4935.0 4862.0 4909.0 3445.00
15 Feb, 2024 4850.0 4907.0 4839.0 4862.0 7769.00
14 Feb, 2024 4875.0 4907.0 4807.0 4837.0 9087.00
13 Feb, 2024 4828.0 4910.0 4825.0 4875.0 4495.00
12 Feb, 2024 4805.0 4862.0 4784.0 4828.0 6025.00
11 Feb, 2024 4765.0 4820.0 4748.0 4805.0 2615.00
08 Feb, 2024 4828.0 4993.0 4800.0 4815.0 6215.00
07 Feb, 2024 4791.0 4851.0 4731.0 4828.0 5831.00
06 Feb, 2024 4717.0 4823.0 4674.0 4791.0 6465.00
05 Feb, 2024 4800.0 4840.0 4700.0 4717.0 12.26 Thousand