Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 4995.0 | 5008.0 | 4800.0 | 4818.0 | 15.51 Thousand |
| 18 Jan, 2024 | 4989.0 | 5061.0 | 4923.0 | 4995.0 | 9890.00 |
| 17 Jan, 2024 | 4895.0 | 5010.0 | 4855.0 | 4989.0 | 14.4 Thousand |
| 16 Jan, 2024 | 4891.0 | 4965.0 | 4873.0 | 4895.0 | 4137.00 |
| 15 Jan, 2024 | 4907.0 | 4986.0 | 4867.0 | 4891.0 | 5030.00 |
| 14 Jan, 2024 | 4942.0 | 5025.0 | 4869.0 | 4907.0 | 6114.00 |
| 11 Jan, 2024 | 4905.0 | 4990.0 | 4872.0 | 4942.0 | 9133.00 |
| 10 Jan, 2024 | 4794.0 | 4930.0 | 4794.0 | 4905.0 | 8952.00 |
| 09 Jan, 2024 | 4913.0 | 4913.0 | 4771.0 | 4794.0 | 11.71 Thousand |
| 08 Jan, 2024 | 4952.0 | 4952.0 | 4751.0 | 4864.0 | 24.05 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV