Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 4698.0 | 4698.0 | 4573.0 | 4620.0 | 6307.00 |
| 21 Dec, 2023 | 4968.0 | 4984.0 | 4666.0 | 4698.0 | 20.81 Thousand |
| 20 Dec, 2023 | 4288.0 | 4939.0 | 4260.0 | 4939.0 | 127.71 Thousand |
| 19 Dec, 2023 | 4259.0 | 4320.0 | 4229.0 | 4268.0 | 21.81 Thousand |
| 18 Dec, 2023 | 4264.0 | 4293.0 | 4250.0 | 4259.0 | 12.17 Thousand |
| 17 Dec, 2023 | 4197.0 | 4323.0 | 4193.0 | 4264.0 | 6551.00 |
| 14 Dec, 2023 | 4259.0 | 4335.0 | 4210.0 | 4239.0 | 9292.00 |
| 13 Dec, 2023 | 4316.0 | 4354.0 | 4217.0 | 4259.0 | 10.73 Thousand |
| 12 Dec, 2023 | 4391.0 | 4391.0 | 4257.0 | 4316.0 | 11.61 Thousand |
| 11 Dec, 2023 | 4523.0 | 4524.0 | 4366.0 | 4391.0 | 32.21 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV