Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 4942.0 | 5025.0 | 4869.0 | 4907.0 | 6114.00 |
| 11 Jan, 2024 | 4905.0 | 4990.0 | 4872.0 | 4942.0 | 9133.00 |
| 10 Jan, 2024 | 4794.0 | 4930.0 | 4794.0 | 4905.0 | 8952.00 |
| 09 Jan, 2024 | 4913.0 | 4913.0 | 4771.0 | 4794.0 | 11.71 Thousand |
| 08 Jan, 2024 | 4952.0 | 4952.0 | 4751.0 | 4864.0 | 24.05 Thousand |
| 07 Jan, 2024 | 5079.0 | 5095.0 | 4930.0 | 4952.0 | 6213.00 |
| 04 Jan, 2024 | 5018.0 | 5110.0 | 4936.0 | 5079.0 | 13.78 Thousand |
| 03 Jan, 2024 | 5194.0 | 5194.0 | 5000.0 | 5018.0 | 12.92 Thousand |
| 02 Jan, 2024 | 5153.0 | 5233.0 | 5094.0 | 5194.0 | 45.26 Thousand |
| 01 Jan, 2024 | 4900.0 | 5168.0 | 4900.0 | 5153.0 | 30.46 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV