Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 5078.0 | 5149.0 | 5054.0 | 5082.0 | 6101.00 |
| 23 Nov, 2023 | 5119.0 | 5119.0 | 4940.0 | 5078.0 | 10.13 Thousand |
| 22 Nov, 2023 | 5102.0 | 5259.0 | 5000.0 | 5119.0 | 25.68 Thousand |
| 21 Nov, 2023 | 4991.0 | 5241.0 | 4932.0 | 5102.0 | 5291.00 |
| 20 Nov, 2023 | 4878.0 | 5144.0 | 4878.0 | 4991.0 | 15.25 Thousand |
| 19 Nov, 2023 | 4876.0 | 4952.0 | 4830.0 | 4878.0 | 7159.00 |
| 16 Nov, 2023 | 4744.0 | 4917.0 | 4728.0 | 4876.0 | 7501.00 |
| 15 Nov, 2023 | 4862.0 | 5007.0 | 4729.0 | 4744.0 | 11.87 Thousand |
| 14 Nov, 2023 | 4767.0 | 4910.0 | 4767.0 | 4862.0 | 8577.00 |
| 13 Nov, 2023 | 4860.0 | 4954.0 | 4719.0 | 4767.0 | 17.4 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV