Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 88.0 98.5 83.0 97.3 2.18 Million
02 Feb, 2025 65.0 85.7 65.0 81.2 1.9 Million
31 Jan, 2025 56.2 61.9 56.2 61.3 277.54 Thousand
30 Jan, 2025 56.2 61.9 56.2 61.3 310.65 Thousand
29 Jan, 2025 59.0 59.0 52.9 56.2 384.75 Thousand
28 Jan, 2025 58.5 63.0 54.0 55.0 943.65 Thousand
27 Jan, 2025 58.0 66.0 57.0 58.5 2.6 Million
26 Jan, 2025 50.0 63.9 48.0 58.9 2.6 Million
24 Jan, 2025 49.0 51.3 47.0 48.8 189.89 Thousand
23 Jan, 2025 49.0 51.3 47.0 48.8 189.89 Thousand