Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 86.9 88.6 85.0 85.7 251.38 Thousand
13 Feb, 2025 86.9 88.6 85.0 85.7 604.74 Thousand
12 Feb, 2025 89.5 91.8 85.5 86.9 736.5 Thousand
11 Feb, 2025 87.0 90.0 84.0 89.0 1.93 Million
10 Feb, 2025 88.2 93.7 84.0 87.6 1.93 Million
09 Feb, 2025 94.0 95.8 88.0 90.7 1.36 Million
07 Feb, 2025 89.0 92.0 85.1 89.1 1.84 Million
06 Feb, 2025 89.0 92.0 85.1 89.1 2.94 Million
05 Feb, 2025 99.5 100.0 85.0 88.6 4.23 Million
04 Feb, 2025 102.0 115.0 95.5 96.6 4.23 Million