Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 46.0 49.7 46.0 47.1 436.29 Thousand
21 Jan, 2025 49.9 50.0 45.5 46.4 436.29 Thousand
20 Jan, 2025 49.7 50.0 49.7 49.9 198.44 Thousand
19 Jan, 2025 48.0 49.9 47.9 49.7 198.44 Thousand
17 Jan, 2025 46.8 49.9 46.8 48.0 193.96 Thousand
16 Jan, 2025 46.8 49.9 46.8 48.0 193.96 Thousand
15 Jan, 2025 48.0 48.9 44.7 46.8 121.39 Thousand
14 Jan, 2025 48.9 50.9 45.0 48.3 521.86 Thousand
13 Jan, 2025 43.7 47.1 42.4 46.1 521.86 Thousand
12 Jan, 2025 43.7 47.1 42.4 46.1 437.18 Thousand