Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 41.3 | 43.9 | 38.8 | 39.2 | 1.26 Million |
| 09 Jan, 2025 | 47.0 | 47.0 | 40.0 | 41.3 | 1.26 Million |
| 08 Jan, 2025 | 55.5 | 55.5 | 46.3 | 47.8 | 1.07 Million |
| 07 Jan, 2025 | 48.0 | 60.0 | 46.7 | 52.3 | 4.09 Million |
| 06 Jan, 2025 | 39.0 | 50.0 | 37.0 | 45.5 | 4.09 Million |
| 05 Jan, 2025 | 39.0 | 50.0 | 37.0 | 45.5 | 1.11 Million |
| 03 Jan, 2025 | 31.1 | 37.8 | 30.0 | 35.1 | 948.73 Thousand |
| 02 Jan, 2025 | 31.9 | 31.9 | 30.5 | 31.1 | 948.73 Thousand |
| 01 Jan, 2025 | 31.6 | 31.6 | 29.0 | 30.2 | 551.74 Thousand |
| 31 Dec, 2024 | 31.0 | 31.0 | 29.0 | 30.1 | 558.95 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT