Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 20.0 21.0 20.0 20.7 313.8 Thousand
17 Dec, 2024 21.9 21.9 19.9 20.0 298.8 Thousand
16 Dec, 2024 19.8 20.6 19.1 19.6 421.4 Thousand
15 Dec, 2024 19.8 20.6 19.1 19.6 421.4 Thousand
13 Dec, 2024 21.8 21.8 19.2 19.4 304.28 Thousand
12 Dec, 2024 22.6 22.6 19.2 20.3 515.37 Thousand
11 Dec, 2024 21.1 23.3 20.3 20.5 515.37 Thousand
10 Dec, 2024 21.8 23.8 20.9 21.1 1.51 Million
09 Dec, 2024 21.7 22.5 21.0 21.8 1.51 Million
08 Dec, 2024 21.7 22.5 21.0 21.8 178.96 Thousand