Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 81.6 81.6 77.9 78.0 250.33 Thousand
23 Jun, 2025 78.1 78.1 76.2 76.2 76.51 Thousand
22 Jun, 2025 81.0 83.5 76.5 78.1 1.12 Million
19 Jun, 2025 74.7 74.7 70.7 72.7 161.82 Thousand
18 Jun, 2025 74.9 74.9 70.0 72.2 303.47 Thousand
17 Jun, 2025 75.8 75.8 70.4 72.9 238.41 Thousand
16 Jun, 2025 74.8 74.8 70.3 72.7 95.97 Thousand
15 Jun, 2025 72.2 75.3 70.5 72.3 133.25 Thousand
12 Jun, 2025 73.5 73.5 67.0 72.3 517.88 Thousand
11 Jun, 2025 76.2 76.2 72.9 73.5 269.87 Thousand