Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.1
(0.95%)
ILA 96.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 78.4 | 79.0 | 73.1 | 74.1 | 321.87 Thousand |
| 08 Apr, 2025 | 78.0 | 82.4 | 74.5 | 79.8 | 474.94 Thousand |
| 07 Apr, 2025 | 70.0 | 77.0 | 69.0 | 75.3 | 415.07 Thousand |
| 06 Apr, 2025 | 75.0 | 75.0 | 69.0 | 72.9 | 125.28 Thousand |
| 03 Apr, 2025 | 79.0 | 79.0 | 75.0 | 75.0 | 344.53 Thousand |
| 02 Apr, 2025 | 78.2 | 78.2 | 76.0 | 77.1 | 96.15 Thousand |
| 01 Apr, 2025 | 81.8 | 81.8 | 75.1 | 78.2 | 125.84 Thousand |
| 31 Mar, 2025 | 80.0 | 82.0 | 76.1 | 77.5 | 744.08 Thousand |
| 30 Mar, 2025 | 83.4 | 85.8 | 82.1 | 83.0 | 388.78 Thousand |
| 27 Mar, 2025 | 87.3 | 87.3 | 82.1 | 83.4 | 316.06 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT