Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 75.9 | 77.7 | 74.0 | 76.2 | 189.84 Thousand |
| 09 Jun, 2025 | 77.6 | 77.6 | 75.0 | 75.5 | 220.81 Thousand |
| 08 Jun, 2025 | 77.8 | 79.2 | 77.5 | 77.6 | 158.6 Thousand |
| 05 Jun, 2025 | 78.0 | 80.9 | 75.0 | 77.6 | 321.56 Thousand |
| 04 Jun, 2025 | 76.9 | 80.1 | 73.2 | 77.4 | 357.71 Thousand |
| 03 Jun, 2025 | 77.0 | 78.0 | 76.0 | 76.1 | 328.06 Thousand |
| 29 May, 2025 | 81.2 | 81.2 | 75.3 | 77.0 | 235.85 Thousand |
| 28 May, 2025 | 79.4 | 82.0 | 78.3 | 79.5 | 600.07 Thousand |
| 27 May, 2025 | 79.9 | 79.9 | 78.0 | 78.2 | 77.9 Thousand |
| 26 May, 2025 | 77.0 | 80.5 | 77.0 | 79.9 | 128.49 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT