Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 97.9 98.6 95.0 97.1 489.1 Thousand
24 Apr, 2025 95.0 97.2 90.2 96.1 962.41 Thousand
23 Apr, 2025 103.7 104.0 93.4 95.2 1.08 Million
22 Apr, 2025 99.9 107.5 97.3 99.7 2.12 Million
21 Apr, 2025 104.0 105.0 95.2 97.0 2.6 Million
20 Apr, 2025 109.0 119.4 101.4 103.8 5.17 Million
17 Apr, 2025 91.0 106.0 91.0 104.0 4.82 Million
16 Apr, 2025 86.0 90.0 82.0 87.7 2.24 Million
15 Apr, 2025 71.0 71.0 68.0 69.2 180.71 Thousand
14 Apr, 2025 71.0 74.9 71.0 71.4 199.41 Thousand