Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 44.9 44.9 44.9 44.9 -
28 Sep, 2023 45.1 47.0 40.7 44.9 59.3 Thousand
27 Sep, 2023 45.3 47.9 42.9 45.1 187.48 Thousand
26 Sep, 2023 47.9 47.9 40.4 45.3 64.28 Thousand
21 Sep, 2023 43.2 47.9 42.0 43.3 30.99 Thousand
20 Sep, 2023 42.5 48.0 42.5 43.2 21 Thousand
19 Sep, 2023 43.7 44.0 44.0 44.0 12.02 Thousand
18 Sep, 2023 42.2 45.0 42.2 43.7 68.02 Thousand
14 Sep, 2023 42.2 43.0 41.9 42.2 57.06 Thousand