Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 44.7 44.7 44.0 44.6 51.45 Thousand
15 Oct, 2023 44.8 46.0 42.0 44.7 71.41 Thousand
12 Oct, 2023 43.1 45.9 42.0 44.8 162.39 Thousand
11 Oct, 2023 42.0 47.4 42.5 43.1 172.19 Thousand
10 Oct, 2023 39.6 45.5 41.0 42.0 13.27 Thousand
09 Oct, 2023 38.1 47.0 35.0 39.6 216.94 Thousand
08 Oct, 2023 39.1 40.0 34.0 38.1 61.73 Thousand
05 Oct, 2023 43.9 43.9 39.0 39.5 144.56 Thousand
04 Oct, 2023 44.4 44.4 39.1 40.7 36.58 Thousand
03 Oct, 2023 46.9 46.9 45.0 44.4 2718.00