Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 82.4 87.0 78.0 83.3 641.46 Thousand
26 Feb, 2025 95.3 95.8 81.2 82.4 1.11 Million
25 Feb, 2025 95.0 95.0 91.4 91.9 155.12 Thousand
24 Feb, 2025 98.1 98.1 93.0 93.9 395.15 Thousand
23 Feb, 2025 97.1 97.1 87.0 95.1 471.57 Thousand
20 Feb, 2025 93.5 98.5 91.0 93.1 362.2 Thousand
19 Feb, 2025 94.0 96.0 93.0 93.5 405.95 Thousand
18 Feb, 2025 102.0 104.0 91.6 92.2 1.05 Million
17 Feb, 2025 95.0 102.0 93.2 100.5 1.83 Million
16 Feb, 2025 89.7 96.9 89.0 92.1 1.82 Million