Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 36.3 37.1 34.8 35.8 48.86 Thousand
27 Dec, 2023 37.7 37.7 36.0 36.3 68.58 Thousand
26 Dec, 2023 37.0 38.0 36.0 36.0 256.6 Thousand
25 Dec, 2023 35.5 37.3 35.5 36.4 165.33 Thousand
24 Dec, 2023 37.9 37.9 34.6 35.5 140.48 Thousand
21 Dec, 2023 36.0 36.0 36.0 36.0 50.86 Thousand
20 Dec, 2023 34.6 37.9 34.6 35.6 204.6 Thousand
19 Dec, 2023 35.0 38.6 32.5 34.6 579.07 Thousand
18 Dec, 2023 35.0 35.0 32.0 33.6 469.88 Thousand
17 Dec, 2023 35.2 35.2 33.0 33.6 210.35 Thousand