Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 41.9 41.9 36.0 36.5 126.28 Thousand
10 Dec, 2023 43.5 43.5 38.3 38.3 1304.00
07 Dec, 2023 38.6 40.0 36.5 37.1 97.89 Thousand
06 Dec, 2023 41.2 41.2 38.2 38.6 94.97 Thousand
05 Dec, 2023 40.5 43.0 39.0 41.2 156.28 Thousand
04 Dec, 2023 45.4 45.4 40.1 40.6 79.01 Thousand
03 Dec, 2023 42.0 42.0 40.0 41.4 75.19 Thousand
30 Nov, 2023 44.5 44.5 40.4 41.4 39.23 Thousand
29 Nov, 2023 44.6 46.0 43.0 44.5 84.23 Thousand
28 Nov, 2023 42.5 47.0 42.0 44.6 229.35 Thousand