Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 41.2 | 41.2 | 39.6 | 40.4 | 145.21 Thousand |
| 07 Jan, 2024 | 40.8 | 42.0 | 40.0 | 41.2 | 42.19 Thousand |
| 04 Jan, 2024 | 41.6 | 42.7 | 38.0 | 40.8 | 206.34 Thousand |
| 03 Jan, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 02 Jan, 2024 | 39.1 | 42.4 | 39.1 | 41.6 | 155.45 Thousand |
| 01 Jan, 2024 | 39.0 | 40.5 | 37.0 | 39.1 | 55.02 Thousand |
| 31 Dec, 2023 | 37.9 | 39.7 | 37.0 | 38.2 | 213.03 Thousand |
| 28 Dec, 2023 | 36.3 | 37.1 | 34.8 | 35.8 | 48.86 Thousand |
| 27 Dec, 2023 | 37.7 | 37.7 | 36.0 | 36.3 | 68.58 Thousand |
| 26 Dec, 2023 | 37.0 | 38.0 | 36.0 | 36.0 | 256.6 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT